Lexington Gold Ltd (LEX)

GBX 4.05

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 28.0 28.0 26.13 26.13 214.52 Thousand
17 Oct, 2008 28.5 29.8 27.5 29.07 28.2 Thousand
16 Oct, 2008 36.5 36.5 26.5 36.0 149.53 Thousand
14 Oct, 2008 36.5 36.52 36.5 36.52 12.49 Thousand
13 Oct, 2008 37.5 38.0 35.0 35.0 11.5 Thousand
10 Oct, 2008 40.5 40.5 38.0 38.0 22.1 Thousand
09 Oct, 2008 42.5 42.5 40.25 40.25 1090.00
08 Oct, 2008 42.5 45.0 42.5 45.0 18 Thousand
07 Oct, 2008 41.5 43.0 41.5 43.0 471.00
06 Oct, 2008 44.0 44.0 41.5 42.4 40.79 Thousand