Lexington Gold Ltd (LEX)

GBX 4.05

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 29.5 29.5 28.0 28.0 -
05 Aug, 2008 30.0 30.0 28.18 28.18 135.45 Thousand
04 Aug, 2008 30.0 30.0 28.1 28.1 1450.00
01 Aug, 2008 30.0 30.0 28.52 28.52 515.00
31 Jul, 2008 30.0 30.0 30.0 30.0 8239.00
30 Jul, 2008 30.0 30.0 28.0 28.0 4091.00
29 Jul, 2008 31.0 32.0 30.0 32.0 6000.00
28 Jul, 2008 31.0 31.0 31.0 31.0 260 Thousand
25 Jul, 2008 31.0 31.0 31.0 31.0 200.09 Thousand
24 Jul, 2008 31.0 31.5 31.0 31.5 77.65 Thousand