Lexington Gold Ltd (LEX)

GBX 4.05

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 31.0 31.0 30.26 30.26 20.97 Thousand
22 Jul, 2008 31.5 32.0 31.0 32.0 331.72 Thousand
21 Jul, 2008 31.0 31.74 31.0 31.74 18 Thousand
18 Jul, 2008 31.0 31.45 31.0 31.45 27 Thousand
17 Jul, 2008 31.0 31.0 30.5 30.5 37 Thousand
16 Jul, 2008 31.5 31.5 31.0 31.0 29.74 Thousand
15 Jul, 2008 35.5 35.5 31.0 32.0 393.7 Thousand
14 Jul, 2008 38.0 38.0 35.5 36.0 81.98 Thousand
11 Jul, 2008 37.5 39.36 37.5 39.36 42.82 Thousand
09 Jul, 2008 37.5 37.5 35.25 35.25 208 Thousand