GBX 4.05
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2008 | 44.5 | 44.5 | 41.2 | 41.2 | 19.95 Thousand |
26 Feb, 2008 | 44.5 | 44.5 | 43.38 | 43.38 | 232.6 Thousand |
25 Feb, 2008 | 44.5 | 45.4 | 44.5 | 45.4 | 200.00 |
22 Feb, 2008 | 44.5 | 44.5 | 43.39 | 43.39 | 4000.00 |
21 Feb, 2008 | 44.5 | 44.5 | 44.2 | 44.2 | 49.68 Thousand |
20 Feb, 2008 | 45.0 | 45.0 | 43.91 | 43.91 | 284.29 Thousand |
19 Feb, 2008 | 45.0 | 45.0 | 44.6 | 44.6 | 1200.00 |
18 Feb, 2008 | 45.0 | 45.0 | 43.0 | 43.0 | 3942.00 |
15 Feb, 2008 | 45.0 | 45.0 | 44.4 | 44.4 | 13.1 Thousand |
14 Feb, 2008 | 45.0 | 45.0 | 43.08 | 43.08 | 3000.00 |
LGEN
LIFS
LIKE
LBOW
LDG
LEND