Lexington Gold Ltd (LEX)

GBX 4.05

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 45.0 45.0 44.6 44.6 4000.00
11 Feb, 2008 45.0 45.0 43.25 43.25 5000.00
08 Feb, 2008 45.0 45.0 43.25 43.25 13.81 Thousand
07 Feb, 2008 45.0 45.0 44.6 44.6 45.00
06 Feb, 2008 45.5 45.5 44.6 44.6 18.48 Thousand
05 Feb, 2008 46.0 46.0 43.5 43.5 17.5 Thousand
04 Feb, 2008 45.5 46.0 44.0 44.0 21.53 Thousand
01 Feb, 2008 45.5 45.5 43.0 43.0 7571.00
31 Jan, 2008 45.5 45.5 44.95 44.95 39.93 Thousand
30 Jan, 2008 45.0 45.5 43.0 43.0 10.5 Thousand