Lexington Gold Ltd (LEX)
GBX 4.05
(-2.41%)
GBX 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2007 | 75.0 | 75.0 | 71.0 | 71.74 | 162.28 Thousand |
| 15 Aug, 2007 | 78.5 | 80.0 | 76.5 | 80.0 | 26.62 Thousand |
| 14 Aug, 2007 | 84.0 | 84.0 | 78.0 | 78.0 | 117.43 Thousand |
| 13 Aug, 2007 | 84.0 | 84.0 | 82.0 | 82.0 | 53.04 Thousand |
| 10 Aug, 2007 | 91.5 | 91.5 | 82.5 | 83.0 | 155.53 Thousand |
| 09 Aug, 2007 | 93.5 | 93.5 | 91.0 | 91.0 | 103.19 Thousand |
| 08 Aug, 2007 | 92.5 | 93.5 | 92.5 | 93.0 | 326.17 Thousand |
| 07 Aug, 2007 | 91.0 | 92.5 | 90.0 | 90.0 | 76.3 Thousand |
| 06 Aug, 2007 | 91.5 | 91.5 | 90.0 | 90.0 | 77.97 Thousand |
| 03 Aug, 2007 | 93.5 | 93.5 | 91.0 | 91.0 | 128.83 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND