Lexington Gold Ltd (LEX)
GBX 4.05
(-2.41%)
GBX 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2007 | 103.5 | 112.0 | 103.5 | 112.0 | 99.34 Thousand |
| 18 Jul, 2007 | 109.5 | 109.5 | 103.5 | 105.0 | 98.6 Thousand |
| 17 Jul, 2007 | 109.5 | 110.0 | 107.0 | 107.0 | 24.86 Thousand |
| 16 Jul, 2007 | 120.0 | 120.0 | 108.5 | 110.0 | 274.12 Thousand |
| 13 Jul, 2007 | 122.5 | 122.5 | 120.0 | 120.0 | 95.93 Thousand |
| 12 Jul, 2007 | 120.5 | 122.5 | 120.5 | 122.0 | 1.49 Million |
| 11 Jul, 2007 | 105.5 | 123.0 | 105.5 | 123.0 | 990 Thousand |
| 10 Jul, 2007 | 104.0 | 105.5 | 103.0 | 103.0 | 136.13 Thousand |
| 09 Jul, 2007 | 103.5 | 107.0 | 103.5 | 107.0 | 25.25 Thousand |
| 06 Jul, 2007 | 102.0 | 103.0 | 101.75 | 101.75 | 5.04 Million |
LGEN
LIFS
LIKE
LBOW
LDG
LEND