Lexington Gold Ltd (LEX)

GBX 4.05

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 87.5 87.5 87.5 87.5 675.84 Thousand
20 Jun, 2007 87.0 88.0 87.0 87.5 374.43 Thousand
19 Jun, 2007 84.75 85.75 84.75 85.75 62.65 Thousand
18 Jun, 2007 84.75 84.75 84.5 84.5 61.49 Thousand
15 Jun, 2007 84.75 85.6 84.75 85.6 11.17 Thousand
14 Jun, 2007 84.75 84.75 84.5 84.5 79.23 Thousand
13 Jun, 2007 84.5 84.75 83.75 83.75 616.07 Thousand
12 Jun, 2007 84.5 84.5 83.25 83.25 21.1 Thousand
11 Jun, 2007 84.5 86.0 84.5 86.0 50.04 Thousand
08 Jun, 2007 84.5 86.0 84.5 86.0 11.45 Thousand