Lexington Gold Ltd (LEX)
GBX 4.05
(-2.41%)
GBX 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2007 | 81.0 | 84.0 | 81.0 | 84.0 | 59.04 Thousand |
| 21 Feb, 2007 | 80.5 | 84.0 | 80.5 | 84.0 | 34.17 Thousand |
| 20 Feb, 2007 | 75.0 | 79.5 | 75.0 | 78.75 | 167.22 Thousand |
| 19 Feb, 2007 | 68.5 | 78.0 | 68.5 | 78.0 | 1.27 Million |
| 16 Feb, 2007 | 68.5 | 68.5 | 65.0 | 65.0 | 35.64 Thousand |
| 15 Feb, 2007 | 68.5 | 68.5 | 66.0 | 66.0 | 2000.00 |
| 14 Feb, 2007 | 68.5 | 69.5 | 68.5 | 69.5 | 319.49 Thousand |
| 13 Feb, 2007 | 68.5 | 68.5 | 66.0 | 66.0 | 1800.00 |
| 12 Feb, 2007 | 68.5 | 69.0 | 68.5 | 68.5 | 39.05 Thousand |
| 09 Feb, 2007 | 68.5 | 68.5 | 65.0 | 65.0 | 38.09 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND