Lexington Gold Ltd (LEX)
GBX 4.05
(-2.41%)
GBX 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 72.5 | 72.5 | 65.0 | 65.0 | 25.6 Thousand |
| 07 Feb, 2007 | 72.5 | 72.5 | 70.0 | 70.0 | 27.5 Thousand |
| 06 Feb, 2007 | 73.5 | 73.5 | 70.75 | 70.75 | 15.05 Thousand |
| 05 Feb, 2007 | 73.5 | 73.5 | 71.05 | 71.05 | 6049.00 |
| 02 Feb, 2007 | 73.5 | 75.0 | 73.5 | 75.0 | 6232.00 |
| 01 Feb, 2007 | 73.5 | 73.5 | 70.0 | 70.0 | 29.22 Thousand |
| 31 Jan, 2007 | 73.5 | 73.5 | 70.0 | 70.0 | 7447.00 |
| 30 Jan, 2007 | 74.5 | 74.5 | 72.0 | 72.0 | 21 Thousand |
| 29 Jan, 2007 | 74.5 | 74.5 | 72.0 | 72.0 | 61.51 Thousand |
| 26 Jan, 2007 | 74.5 | 74.5 | 72.0 | 72.0 | 252.00 |
LGEN
LIFS
LIKE
LBOW
LDG
LEND