Lexington Gold Ltd (LEX)

GBX 4.05

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 89.0 89.0 70.5 71.0 510.52 Thousand
28 Sep, 2006 91.0 91.0 88.28 88.28 1567.00
27 Sep, 2006 91.0 92.5 91.0 92.5 8083.00
26 Sep, 2006 90.5 91.0 87.8 87.8 13.26 Thousand
25 Sep, 2006 91.5 91.5 88.0 88.0 33.73 Thousand
22 Sep, 2006 91.0 93.0 91.0 93.0 10.53 Thousand
21 Sep, 2006 91.0 92.5 91.0 92.5 19.96 Thousand
20 Sep, 2006 91.5 91.5 87.8 87.8 15.12 Thousand
19 Sep, 2006 94.0 94.0 88.7 88.7 16.41 Thousand
18 Sep, 2006 94.5 95.0 94.0 95.0 8979.00