Lexington Gold Ltd (LEX)

GBX 4.05

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 96.0 96.0 92.0 92.0 47.9 Thousand
31 Aug, 2006 96.0 96.0 92.0 92.0 5301.00
30 Aug, 2006 96.0 96.5 94.0 94.0 76.66 Thousand
29 Aug, 2006 96.5 96.5 92.4 92.4 7907.00
25 Aug, 2006 97.5 97.5 93.35 93.35 10.87 Thousand
24 Aug, 2006 98.0 98.0 95.5 95.5 510.46 Thousand
23 Aug, 2006 98.5 98.5 96.6 96.6 44.79 Thousand
22 Aug, 2006 98.5 99.85 97.5 99.85 6354.00
21 Aug, 2006 97.5 97.5 95.0 95.0 13.61 Thousand
18 Aug, 2006 97.5 99.5 97.5 99.5 87.18 Thousand