Lexington Gold Ltd (LEX)
GBX 4.05
(-2.41%)
GBX 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2006 | 105.0 | 105.5 | 94.0 | 105.25 | 266.59 Thousand |
| 19 Jul, 2006 | 107.5 | 107.5 | 102.0 | 102.0 | 8600.00 |
| 18 Jul, 2006 | 111.5 | 111.5 | 103.0 | 103.0 | 13.48 Thousand |
| 17 Jul, 2006 | 115.0 | 115.0 | 108.14 | 108.14 | 15.87 Thousand |
| 14 Jul, 2006 | 111.5 | 116.5 | 111.5 | 115.0 | 101.84 Thousand |
| 13 Jul, 2006 | 112.5 | 112.5 | 108.42 | 108.42 | 39.05 Thousand |
| 12 Jul, 2006 | 118.0 | 118.0 | 111.5 | 115.0 | 199.74 Thousand |
| 11 Jul, 2006 | 120.0 | 120.0 | 118.0 | 120.0 | 427.96 Thousand |
| 10 Jul, 2006 | 124.0 | 124.0 | 117.0 | 117.0 | 39.52 Thousand |
| 07 Jul, 2006 | 126.0 | 126.0 | 123.5 | 123.5 | 25 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND