Lexington Gold Ltd (LEX)

GBX 4.05

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 125.0 126.0 125.0 126.0 12.6 Thousand
05 Jul, 2006 124.5 125.0 122.0 122.0 357.76 Thousand
04 Jul, 2006 124.5 124.5 124.0 124.0 81.55 Thousand
03 Jul, 2006 122.5 124.5 122.5 124.0 37.54 Thousand
30 Jun, 2006 123.5 124.5 122.5 124.5 17.7 Thousand
29 Jun, 2006 123.5 123.5 121.15 121.15 7949.00
28 Jun, 2006 123.5 128.0 123.5 128.0 -
27 Jun, 2006 127.5 127.5 120.0 120.0 69.64 Thousand
26 Jun, 2006 128.5 130.0 127.5 130.0 102.07 Thousand
23 Jun, 2006 127.5 130.0 127.5 130.0 46.76 Thousand