Lexington Gold Ltd (LEX)

GBX 3.6

(2.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 97.0 97.5 96.0 96.0 4000.00
05 Sep, 2005 97.0 97.0 96.0 96.0 5000.00
02 Sep, 2005 97.0 97.0 96.0 96.0 14.28 Thousand
01 Sep, 2005 97.0 98.0 97.0 98.0 40.75 Thousand
31 Aug, 2005 97.0 97.0 95.0 95.0 3156.00
30 Aug, 2005 97.5 98.0 97.0 98.0 135.2 Thousand
26 Aug, 2005 97.5 97.5 96.0 96.0 5000.00
25 Aug, 2005 98.0 98.0 97.0 97.0 2200.00
24 Aug, 2005 98.0 98.0 97.0 97.0 2197.00
23 Aug, 2005 98.0 100.0 98.0 100.0 -