Lexington Gold Ltd (LEX)
GBX 3.6
(2.86%)
GBX 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2005 | 122.5 | 126.0 | 122.5 | 126.0 | 29.16 Thousand |
| 19 Sep, 2005 | 122.5 | 125.0 | 122.5 | 125.0 | 23.78 Thousand |
| 16 Sep, 2005 | 121.5 | 122.5 | 115.0 | 115.0 | 62.07 Thousand |
| 15 Sep, 2005 | 133.5 | 133.5 | 120.0 | 120.5 | 78.16 Thousand |
| 14 Sep, 2005 | 134.5 | 134.5 | 133.5 | 134.15 | 10.36 Thousand |
| 13 Sep, 2005 | 139.5 | 139.5 | 133.0 | 138.0 | 65.98 Thousand |
| 12 Sep, 2005 | 139.5 | 139.5 | 135.75 | 135.75 | 203.03 Thousand |
| 09 Sep, 2005 | 112.5 | 138.0 | 112.5 | 134.0 | 148.24 Thousand |
| 08 Sep, 2005 | 99.5 | 113.0 | 99.5 | 113.0 | 78.87 Thousand |
| 07 Sep, 2005 | 97.5 | 99.5 | 97.5 | 98.0 | 1.68 Million |
LGEN
LIFS
LIKE
LBOW
LDG
LEND