Legal & General Group PLC (LGEN)

GBX 234.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 251.6 257.1 251.6 254.8 19.81 Million
03 Apr, 2024 250.3 252.3 249.0 250.9 19.25 Million
02 Apr, 2024 253.8 254.8 250.9 251.0 14.32 Million
28 Mar, 2024 254.6 255.6 253.1 254.4 16.37 Million
27 Mar, 2024 254.8 256.36 254.4 255.5 8.27 Million
26 Mar, 2024 253.5 256.7 252.6 255.0 12.39 Million
25 Mar, 2024 255.2 256.4 253.05 254.3 9.66 Million
22 Mar, 2024 252.8 257.1 252.7 256.2 20.18 Million
21 Mar, 2024 251.4 253.9 250.3 252.6 16.51 Million
20 Mar, 2024 246.4 248.8 245.2 248.2 7.64 Million