GBX 256.3
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 257.7 | 258.1 | 254.7 | 256.3 | 7.27 Million |
24 Jul, 2025 | 258.0 | 258.7 | 255.7 | 257.7 | 9.62 Million |
23 Jul, 2025 | 256.8 | 257.8 | 256.2 | 256.2 | 13.11 Million |
22 Jul, 2025 | 254.6 | 254.6 | 254.6 | 254.6 | - |
21 Jul, 2025 | 260.2 | 260.2 | 260.2 | 260.2 | - |
18 Jul, 2025 | 257.1 | 257.5 | 255.5 | 256.9 | 9.58 Million |
17 Jul, 2025 | 254.2 | 255.3 | 253.49 | 254.9 | 14.09 Million |
16 Jul, 2025 | 252.3 | 255.0 | 251.8 | 252.5 | 19.44 Million |
15 Jul, 2025 | 255.9 | 256.3 | 253.2 | 253.2 | 16.53 Million |
14 Jul, 2025 | 252.0 | 255.5 | 251.9 | 254.9 | 16.75 Million |
LIFS
LIKE
LINV
LDG
LEND
LEX