Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 234.1 235.7 233.1 233.7 25.14 Million
08 Sep, 2025 235.4 235.7 232.6 233.6 13.82 Million
05 Sep, 2025 236.4 236.5 233.96 234.9 13.3 Million
04 Sep, 2025 234.4 236.73 234.3 235.2 13.72 Million
03 Sep, 2025 233.7 236.1 230.7 234.6 21.22 Million
02 Sep, 2025 244.6 246.0 234.5 234.5 42.39 Million
01 Sep, 2025 248.2 249.1 244.79 245.5 12.42 Million
29 Aug, 2025 252.1 252.6 245.2 247.5 20.25 Million
28 Aug, 2025 254.3 255.7 252.0 252.2 13.07 Million
27 Aug, 2025 255.0 256.0 253.2 254.2 15.21 Million