Legal & General Group PLC (LGEN)

GBX 256.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 256.8 257.8 256.2 256.2 13.11 Million
22 Jul, 2025 254.6 254.6 254.6 254.6 -
21 Jul, 2025 260.2 260.2 260.2 260.2 -
18 Jul, 2025 257.1 257.5 255.5 256.9 9.58 Million
17 Jul, 2025 254.2 255.3 253.49 254.9 14.09 Million
16 Jul, 2025 252.3 255.0 251.8 252.5 19.44 Million
15 Jul, 2025 255.9 256.3 253.2 253.2 16.53 Million
14 Jul, 2025 252.0 255.5 251.9 254.9 16.75 Million
11 Jul, 2025 251.4 253.1 251.4 252.8 17.32 Million
10 Jul, 2025 252.7 253.7 251.2 251.5 13.73 Million