GBX 254.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 254.6 | 254.6 | 254.6 | 254.6 | - |
21 Jul, 2025 | 260.2 | 260.2 | 260.2 | 260.2 | - |
18 Jul, 2025 | 257.1 | 257.5 | 255.5 | 256.9 | 9.58 Million |
17 Jul, 2025 | 254.2 | 255.3 | 253.49 | 254.9 | 14.09 Million |
16 Jul, 2025 | 252.3 | 255.0 | 251.8 | 252.5 | 19.44 Million |
15 Jul, 2025 | 255.9 | 256.3 | 253.2 | 253.2 | 16.53 Million |
14 Jul, 2025 | 252.0 | 255.5 | 251.9 | 254.9 | 16.75 Million |
11 Jul, 2025 | 251.4 | 253.1 | 251.4 | 252.8 | 17.32 Million |
10 Jul, 2025 | 252.7 | 253.7 | 251.2 | 251.5 | 13.73 Million |
09 Jul, 2025 | 250.5 | 252.8 | 250.5 | 250.9 | 15.32 Million |
LIFS
LIKE
LINV
LDG
LEND
LEX