Legal & General Group PLC (LGEN)

GBX 253.2

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 255.9 256.3 253.2 253.2 16.52 Million
14 Jul, 2025 252.0 255.5 251.9 254.9 16.75 Million
11 Jul, 2025 251.4 253.1 251.4 252.8 17.32 Million
10 Jul, 2025 252.7 253.7 251.2 251.5 13.73 Million
09 Jul, 2025 250.5 252.8 250.5 250.9 15.32 Million
08 Jul, 2025 249.1 250.3 248.6 249.4 12.61 Million
07 Jul, 2025 249.9 252.4 249.4 250.0 11.45 Million
04 Jul, 2025 249.9 250.5 249.0 249.5 8.21 Million
03 Jul, 2025 250.0 251.8 248.93 250.8 14.13 Million
02 Jul, 2025 254.0 254.7 245.8 247.7 35.5 Million