Legal & General Group PLC (LGEN)

GBX 245.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 248.2 249.1 244.79 245.5 12.42 Million
29 Aug, 2025 252.1 252.6 245.2 247.5 20.25 Million
28 Aug, 2025 254.3 255.7 252.0 252.2 13.07 Million
27 Aug, 2025 255.0 256.0 253.2 254.2 15.21 Million
26 Aug, 2025 255.3 256.0 253.1 255.0 38.02 Million
22 Aug, 2025 253.7 257.9 253.7 256.5 15.47 Million
21 Aug, 2025 255.7 256.3 253.9 254.4 21.43 Million
20 Aug, 2025 259.3 262.47 258.7 260.6 22.56 Million
19 Aug, 2025 256.7 259.0 255.3 258.6 27.87 Million
18 Aug, 2025 262.0 262.7 257.9 258.7 16.03 Million