Legal & General Group Plc (LGEN.L)

GBp 237.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 242.4 243.2 241.6 242.9 1.72 Million
15 May, 2025 239.5 240.3 237.8 238.5 1.26 Million
14 May, 2025 238.4 240.2 238.2 238.9 725.58 Thousand
13 May, 2025 238.7 240.3 238.4 240.0 928.93 Thousand
12 May, 2025 242.7 244.7 242.3 242.8 3.48 Million
09 May, 2025 239.7 241.8 237.5 240.6 15.08 Million
08 May, 2025 241.1 243.0 239.3 239.3 22.13 Million
07 May, 2025 239.8 241.7 238.9 239.9 52.2 Million
06 May, 2025 240.1 242.0 238.1 239.7 19.64 Million
02 May, 2025 237.4 240.39 236.2 237.8 27.71 Million