Legal & General Group PLC (LGEN)
GBX 234.9
(-0.63%)
GBX 234.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1990 | 380.1 | 380.1 | 380.1 | 380.1 | - |
| 03 Apr, 1990 | 380.1 | 380.1 | 380.1 | 380.1 | - |
| 02 Apr, 1990 | 374.1 | 374.1 | 374.1 | 374.1 | - |
| 30 Mar, 1990 | 373.1 | 373.1 | 373.1 | 373.1 | - |
| 29 Mar, 1990 | 372.1 | 372.1 | 372.1 | 372.1 | - |
| 28 Mar, 1990 | 372.1 | 372.1 | 372.1 | 372.1 | - |
| 27 Mar, 1990 | 370.1 | 370.1 | 370.1 | 370.1 | - |
| 26 Mar, 1990 | 377.1 | 377.1 | 377.1 | 377.1 | - |
| 23 Mar, 1990 | 377.1 | 377.1 | 377.1 | 377.1 | - |
| 22 Mar, 1990 | 374.1 | 374.1 | 374.1 | 374.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX