LifeSafe Holdings plc (LIFS.L)
GBp 7.5
(5.33%)
GBp 7.5
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100 Thousand |
| 14 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 50 Thousand |
| 09 May, 2025 | 7.7 | 7.7 | 7.5 | 7.5 | 40 Thousand |
| 08 May, 2025 | 7.7 | 7.7 | 7.5 | 7.5 | 676.00 |
| 07 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 May, 2025 | 7.85 | 7.85 | 7.5 | 7.5 | 12.49 Thousand |
| 02 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
0RH3
002883
GOB
SOHO
ARTR
BURU