LifeSafe Holdings PLC (LIFS)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6250.00 |
| 19 Jun, 2025 | 6.75 | 6.75 | 6.6 | 6.75 | 6250.00 |
| 18 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 17 Jun, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 3248.00 |
| 16 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 13 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 12 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 11 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 15.01 Thousand |
| 10 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 09 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 15.01 Thousand |
LIKE
LINV
LIO
LEND
LEX
LGEN