LifeSafe Holdings plc (LIFS.L)
GBp 7.5
(5.33%)
GBp 7.5
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Apr, 2025 | 7.9 | 7.9 | 7.5 | 7.5 | 200 Thousand |
| 10 Apr, 2025 | 7.1 | 7.5 | 7.1 | 7.5 | 10 Thousand |
| 09 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 6.1 Million |
| 08 Apr, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 100 Thousand |
| 07 Apr, 2025 | 7.0 | 7.25 | 7.0 | 7.25 | 6000.00 |
| 04 Apr, 2025 | 8.0 | 8.0 | 7.0 | 7.25 | 29 Thousand |
| 03 Apr, 2025 | 8.0 | 8.5 | 8.0 | 8.5 | 20.44 Thousand |
| 02 Apr, 2025 | 8.0 | 8.5 | 8.0 | 8.5 | 30 Thousand |
0RH3
002883
GOB
SOHO
ARTR
BURU