LifeSafe Holdings PLC (LIFS)
GBX 4.25
(-15.0%)
GBX 4.25
(-15.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5.0 | 5.0 | 4.0 | 4.25 | 257.78 Thousand |
| 24 Jul, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 19.23 Thousand |
| 23 Jul, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 19.23 Thousand |
| 22 Jul, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 19.23 Thousand |
| 21 Jul, 2025 | 6.75 | 6.75 | 6.0 | 6.75 | 19.23 Thousand |
| 18 Jul, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 17 Jul, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 16 Jul, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 8350.00 |
| 15 Jul, 2025 | 6.75 | 7.0 | 6.0 | 7.0 | 404.87 Thousand |
| 14 Jul, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
LIKE
LINV
LIO
LEND
LEX
LGEN