Litigation Capital Management Limited (LIT.L)
GBp 46.9
(-1.16%)
GBp 46.9
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 31.0 | 31.95 | 30.83 | 31.95 | 127.97 Thousand |
| 26 Jun, 2025 | 28.0 | 28.0 | 27.92 | 27.92 | 168.39 Thousand |
| 25 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 58.32 Thousand |
| 24 Jun, 2025 | 26.0 | 26.0 | 25.8 | 26.0 | 75.05 Thousand |
| 23 Jun, 2025 | 28.0 | 28.0 | 27.63 | 28.0 | 65.18 Thousand |
| 20 Jun, 2025 | 31.1 | 32.0 | 28.0 | 28.45 | 862.23 Thousand |
| 19 Jun, 2025 | 35.0 | 35.0 | 29.0 | 32.0 | 1.71 Million |
| 18 Jun, 2025 | 46.89 | 47.0 | 44.4 | 44.75 | 292.52 Thousand |
| 17 Jun, 2025 | 47.0 | 47.0 | 45.5 | 45.5 | 88.5 Thousand |
| 16 Jun, 2025 | 46.0 | 47.5 | 46.0 | 46.8 | 31.75 Thousand |
MERCANTILE
MINT-R
ASFH
MIVENMACH
SBDCF
CHOKSI