Litigation Capital Management Limited (LIT)
GBX 38.2
(6.41%)
GBX 38.2
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 25.6 | 25.8 | 25.6 | 25.6 | 23.16 Thousand |
| 17 Jul, 2025 | 25.5 | 26.0 | 25.5 | 25.5 | 222.05 Thousand |
| 16 Jul, 2025 | 25.6 | 25.79 | 25.5 | 25.75 | 205.08 Thousand |
| 15 Jul, 2025 | 25.5 | 26.0 | 25.5 | 25.5 | 130.76 Thousand |
| 14 Jul, 2025 | 27.5 | 27.8 | 25.43 | 25.5 | 329.55 Thousand |
| 11 Jul, 2025 | 25.5 | 26.8 | 25.5 | 26.7 | 379.29 Thousand |
| 10 Jul, 2025 | 26.4 | 26.4 | 25.5 | 25.5 | 239.4 Thousand |
| 09 Jul, 2025 | 26.0 | 27.3 | 25.6 | 26.4 | 144.06 Thousand |
| 08 Jul, 2025 | 26.5 | 27.7 | 25.51 | 27.0 | 356.97 Thousand |
| 07 Jul, 2025 | 24.5 | 27.4 | 23.33 | 26.5 | 509.03 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO