Litigation Capital Management Limited (LIT.L)
GBp 46.9
(-1.16%)
GBp 46.9
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 45.0 | 45.0 | 43.0 | 43.2 | 150.21 Thousand |
| 29 May, 2025 | 45.5 | 46.0 | 45.5 | 45.8 | 20.12 Thousand |
| 28 May, 2025 | 46.0 | 47.8 | 46.0 | 46.65 | 70.75 Thousand |
| 27 May, 2025 | 46.1 | 47.85 | 45.2 | 46.75 | 109.66 Thousand |
| 23 May, 2025 | 46.1 | 47.87 | 46.1 | 47.05 | 107.15 Thousand |
| 22 May, 2025 | 49.5 | 49.5 | 46.0 | 47.0 | 79.35 Thousand |
| 21 May, 2025 | 49.77 | 49.9 | 47.0 | 47.0 | 72.79 Thousand |
| 20 May, 2025 | 48.8 | 50.8 | 48.8 | 49.7 | 34.23 Thousand |
| 19 May, 2025 | 50.7 | 51.0 | 50.0 | 50.0 | 19.84 Thousand |
| 16 May, 2025 | 49.76 | 50.83 | 49.3 | 50.15 | 39.58 Thousand |
MERCANTILE
MINT-R
ASFH
MIVENMACH
SBDCF
CHOKSI