Litigation Capital Management Limited (LIT.L)
GBp 46.9
(-1.16%)
GBp 46.9
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 29.4 | 29.4 | 28.0 | 29.0 | 110.58 Thousand |
| 30 Jun, 2025 | 27.8 | 29.4 | 27.5 | 28.0 | 283.54 Thousand |
| 27 Jun, 2025 | 31.0 | 31.95 | 27.7 | 27.85 | 714 Thousand |
| 26 Jun, 2025 | 28.0 | 31.0 | 27.04 | 31.0 | 639.9 Thousand |
| 25 Jun, 2025 | 26.0 | 27.9 | 25.69 | 27.0 | 460.78 Thousand |
| 24 Jun, 2025 | 26.0 | 28.01 | 24.91 | 27.5 | 790.76 Thousand |
| 23 Jun, 2025 | 28.0 | 28.0 | 25.82 | 26.25 | 596.36 Thousand |
| 20 Jun, 2025 | 31.1 | 32.0 | 28.0 | 28.45 | 862.23 Thousand |
| 19 Jun, 2025 | 35.0 | 35.0 | 29.0 | 32.0 | 1.71 Million |
| 18 Jun, 2025 | 46.89 | 47.0 | 44.4 | 44.75 | 292.52 Thousand |
MERCANTILE
MINT-R
ASFH
MIVENMACH
SBDCF
CHOKSI