Litigation Capital Management Limited (LIT)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 67.0 67.0 64.6 64.7 42.43 Thousand
27 Jul, 2020 65.0 66.44 65.0 65.9 37.28 Thousand
24 Jul, 2020 65.2 65.2 65.0 65.0 26.71 Thousand
23 Jul, 2020 65.0 67.0 64.8 65.9 29.84 Thousand
22 Jul, 2020 67.0 68.6 65.4 65.4 166.58 Thousand
21 Jul, 2020 64.0 67.79 64.0 67.0 222.16 Thousand
20 Jul, 2020 64.0 64.0 61.86 63.4 175.72 Thousand
17 Jul, 2020 61.8 63.77 61.0 61.0 140.21 Thousand
16 Jul, 2020 59.8 61.79 59.8 59.8 132.68 Thousand
15 Jul, 2020 59.0 59.8 59.0 59.0 144.87 Thousand