Litigation Capital Management Limited (LIT)
GBX 38.65
(2.52%)
GBX 38.65
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 63.0 | 63.4 | 60.0 | 60.0 | 128.23 Thousand |
| 21 May, 2020 | 62.0 | 63.6 | 60.76 | 62.7 | 122.86 Thousand |
| 20 May, 2020 | 63.0 | 64.41 | 60.03 | 63.6 | 182.76 Thousand |
| 19 May, 2020 | 59.2 | 63.29 | 58.6 | 62.3 | 727.33 Thousand |
| 18 May, 2020 | 59.0 | 59.63 | 58.4 | 59.0 | 497 Thousand |
| 15 May, 2020 | 58.0 | 60.0 | 58.0 | 58.9 | 207.82 Thousand |
| 14 May, 2020 | 61.0 | 61.29 | 58.05 | 60.5 | 101.59 Thousand |
| 13 May, 2020 | 61.6 | 61.6 | 58.78 | 61.6 | 38.8 Thousand |
| 12 May, 2020 | 61.4 | 62.28 | 58.84 | 61.5 | 200.38 Thousand |
| 11 May, 2020 | 62.4 | 62.4 | 59.49 | 60.0 | 118.39 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO