Litigation Capital Management Limited (LIT.L)
GBp 46.9
(-1.16%)
GBp 46.9
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 101.0 | 102.0 | 99.0 | 100.35 | 212.73 Thousand |
| 19 Oct, 2023 | 103.67 | 103.67 | 101.76 | 102.5 | 114.16 Thousand |
| 18 Oct, 2023 | 104.0 | 104.0 | 101.76 | 102.5 | 9025.00 |
| 17 Oct, 2023 | 102.0 | 103.78 | 101.06 | 102.75 | 93.49 Thousand |
| 16 Oct, 2023 | 104.0 | 104.06 | 101.12 | 103.75 | 73.04 Thousand |
| 13 Oct, 2023 | 104.0 | 105.0 | 103.0 | 104.0 | 82.24 Thousand |
| 12 Oct, 2023 | 101.06 | 104.0 | 101.0 | 101.75 | 86.99 Thousand |
| 11 Oct, 2023 | 103.5 | 103.5 | 100.0 | 101.0 | 85.08 Thousand |
| 10 Oct, 2023 | 100.0 | 104.0 | 100.0 | 102.75 | 76.64 Thousand |
| 09 Oct, 2023 | 105.0 | 105.0 | 99.0 | 101.5 | 149.08 Thousand |
MERCANTILE
MINT-R
ASFH
MIVENMACH
SBDCF
CHOKSI