LungLife AI, Inc. (LLAI.L)
GBp 3.5
(16.67%)
GBp 3.5
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 102.5 | 95.0 | 95.0 | 102.5 | 804.00 |
| 21 Sep, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 20 Sep, 2023 | 107.5 | 101.3 | 95.4 | 102.5 | 2504.00 |
| 19 Sep, 2023 | 103.5 | 112.0 | 103.3 | 107.5 | 7323.00 |
| 18 Sep, 2023 | 93.5 | 111.97 | 97.8 | 103.5 | 7812.00 |
| 15 Sep, 2023 | 97.5 | 97.4 | 90.0 | 93.5 | 3650.00 |
| 14 Sep, 2023 | 107.5 | 109.0 | 90.46 | 97.5 | 7407.00 |
1616
OKMN
RZREF
600017
POOJAENT
KRRAIL