LungLife AI, Inc. (LLAI.L)
GBp 3.5
(16.67%)
GBp 3.5
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 90.54 Thousand |
| 15 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 359.54 Thousand |
| 14 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 16.93 Thousand |
| 13 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 33.44 Thousand |
| 12 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 62.38 Thousand |
| 09 May, 2025 | 3.23 | 3.5 | 3.23 | 3.5 | 72.46 Thousand |
| 08 May, 2025 | 3.22 | 3.5 | 3.22 | 3.5 | 285.44 Thousand |
| 07 May, 2025 | 3.54 | 3.54 | 3.16 | 3.5 | 156.14 Thousand |
| 06 May, 2025 | 3.97 | 4.8 | 3.3 | 3.75 | 581.12 Thousand |
| 02 May, 2025 | 2.86 | 3.75 | 2.86 | 3.5 | 513.33 Thousand |
1616
OKMN
RZREF
600017
POOJAENT
KRRAIL