LungLife AI, Inc. (LLAI.L)

GBp 3.5

(16.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 79.0 79.9 72.0 72.5 19.79 Thousand
19 Oct, 2023 82.5 83.4 77.0 82.5 14.21 Thousand
18 Oct, 2023 82.5 83.0 82.4 82.5 4550.00
17 Oct, 2023 82.5 82.5 82.5 82.5 -
16 Oct, 2023 87.5 89.4 80.0 82.5 13.55 Thousand
13 Oct, 2023 87.5 87.5 87.5 87.5 -
12 Oct, 2023 87.5 87.5 87.5 87.5 -
11 Oct, 2023 87.5 82.02 82.02 87.5 12 Thousand
10 Oct, 2023 87.5 89.5 87.0 87.5 1553.00
09 Oct, 2023 87.5 87.5 87.5 87.5 -