LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 18.0 18.8 16.0 18.8 1529.00
20 Jun, 2024 18.0 18.8 18.0 18.8 28.14 Thousand
19 Jun, 2024 18.95 18.95 18.95 18.95 -
18 Jun, 2024 18.0 18.8 18.0 18.8 12.1 Thousand
17 Jun, 2024 18.8 18.8 18.8 18.8 -
14 Jun, 2024 18.0 18.8 18.0 18.8 4618.00
13 Jun, 2024 18.8 18.8 18.8 18.8 -
12 Jun, 2024 18.0 18.0 17.55 17.55 10.76 Thousand
11 Jun, 2024 20.0 20.0 18.8 18.8 1500.00
10 Jun, 2024 19.25 19.25 19.25 19.25 -