LMS Capital Plc (LMS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 18.0 | 19.1 | 18.0 | 19.1 | 6010.00 |
| 16 Jul, 2025 | 18.1 | 20.6 | 18.1 | 18.8 | 10.51 Thousand |
| 15 Jul, 2025 | 18.1 | 20.2 | 18.1 | 19.05 | 26.9 Thousand |
| 14 Jul, 2025 | 20.0 | 21.0 | 19.2 | 19.6 | 96.64 Thousand |
| 11 Jul, 2025 | 23.0 | 23.43 | 21.0 | 21.5 | 103.47 Thousand |
| 10 Jul, 2025 | 20.4 | 24.69 | 20.2 | 21.8 | 272.89 Thousand |
| 09 Jul, 2025 | 19.8 | 22.4 | 19.29 | 21.3 | 100.52 Thousand |
| 08 Jul, 2025 | 17.4 | 20.2 | 17.4 | 18.6 | 252.59 Thousand |
| 07 Jul, 2025 | 17.7 | 18.38 | 17.7 | 17.9 | 81.4 Thousand |
| 04 Jul, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
LND
LORD
LPA
LLOY
LLPC
LMP