LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 18.9 18.9 18.0 18.35 61.00
27 Aug, 2025 18.0 18.35 18.0 18.35 716.00
26 Aug, 2025 18.0 19.0 17.6 18.45 5411.00
22 Aug, 2025 18.45 18.45 18.45 18.45 -
21 Aug, 2025 18.35 18.35 18.35 18.35 -
20 Aug, 2025 18.35 18.35 18.35 18.35 -
19 Aug, 2025 18.0 18.35 18.0 18.35 5000.00
18 Aug, 2025 18.8 18.8 18.45 18.45 54.00
15 Aug, 2025 18.4 18.9 18.4 18.55 11.11 Thousand
14 Aug, 2025 18.9 18.9 18.55 18.55 50.00