LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 17.5 18.05 17.5 18.05 57.3 Thousand
23 Apr, 2024 18.35 18.35 18.35 18.35 -
22 Apr, 2024 17.2 18.05 17.2 18.05 5735.00
19 Apr, 2024 16.9 18.0 15.2 17.65 37.00
18 Apr, 2024 16.5 16.5 16.5 16.5 -
17 Apr, 2024 17.0 17.0 16.06 16.5 833.00
16 Apr, 2024 16.0 16.8 16.0 16.8 13.81 Thousand
15 Apr, 2024 15.0 17.0 15.0 15.3 6921.00
12 Apr, 2024 16.0 16.6 16.0 16.3 71.99 Thousand
11 Apr, 2024 16.4 17.3 16.35 17.3 33.52 Thousand