LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 69.5 | 70.25 | 69.5 | 70.25 | 89.14 Thousand |
| 09 Nov, 2007 | 70.0 | 70.25 | 69.5 | 70.25 | 120.1 Thousand |
| 08 Nov, 2007 | 70.0 | 70.25 | 69.5 | 70.25 | 544.1 Thousand |
| 07 Nov, 2007 | 70.0 | 70.5 | 70.0 | 70.5 | 47.66 Thousand |
| 06 Nov, 2007 | 70.25 | 70.25 | 70.0 | 70.25 | 75.58 Thousand |
| 05 Nov, 2007 | 70.0 | 70.0 | 68.5 | 69.75 | 162.29 Thousand |
| 02 Nov, 2007 | 70.0 | 70.75 | 70.0 | 70.75 | 11.78 Thousand |
| 01 Nov, 2007 | 70.5 | 71.0 | 70.2 | 71.0 | 160 Thousand |
| 31 Oct, 2007 | 70.5 | 71.0 | 70.1 | 71.0 | 66 Thousand |
| 30 Oct, 2007 | 71.0 | 71.25 | 70.5 | 71.25 | 62.34 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP