LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 75.0 | 75.8 | 74.5 | 74.5 | 49.13 Thousand |
| 02 Feb, 2007 | 75.5 | 76.5 | 75.5 | 75.75 | 205.1 Thousand |
| 01 Feb, 2007 | 75.5 | 76.3 | 75.5 | 76.0 | 46.62 Thousand |
| 31 Jan, 2007 | 76.0 | 76.0 | 75.5 | 76.0 | 35.61 Thousand |
| 30 Jan, 2007 | 76.0 | 76.5 | 75.5 | 76.5 | 311.3 Thousand |
| 29 Jan, 2007 | 76.5 | 76.5 | 75.5 | 76.25 | 188.1 Thousand |
| 26 Jan, 2007 | 75.0 | 76.5 | 74.9 | 76.25 | 145.9 Thousand |
| 25 Jan, 2007 | 76.0 | 76.5 | 75.0 | 76.5 | 37.09 Thousand |
| 24 Jan, 2007 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 23 Jan, 2007 | 75.0 | 75.95 | 75.0 | 75.5 | 19.8 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP