GBX 18.25
(7.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2006 | 73.25 | 74.6 | 73.25 | 73.25 | 64.1 Thousand |
13 Dec, 2006 | 74.25 | 74.5 | 73.5 | 74.5 | 212.1 Thousand |
12 Dec, 2006 | 74.25 | 75.0 | 74.25 | 75.0 | 40.12 Thousand |
11 Dec, 2006 | 74.25 | 75.3 | 73.8 | 74.0 | 134.28 Thousand |
08 Dec, 2006 | 74.5 | 75.1 | 74.5 | 74.75 | 2.15 Million |
07 Dec, 2006 | 74.75 | 75.0 | 74.5 | 74.5 | 52.35 Thousand |
06 Dec, 2006 | 75.0 | 75.0 | 74.3 | 74.75 | 284.16 Thousand |
05 Dec, 2006 | 75.0 | 75.5 | 74.3 | 74.5 | 125.8 Thousand |
04 Dec, 2006 | 74.25 | 75.0 | 74.25 | 75.0 | 81.55 Thousand |
01 Dec, 2006 | 74.25 | 74.3 | 74.25 | 74.3 | 26.83 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP