LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 22.04 23.6 22.04 23.6 3475.00
03 Jul, 2023 21.72 23.6 21.72 23.6 30.75 Thousand
30 Jun, 2023 22.04 23.6 22.04 23.6 1164.00
29 Jun, 2023 24.5 24.5 24.5 24.5 -
28 Jun, 2023 24.4 24.4 24.4 24.4 -
27 Jun, 2023 25.12 25.12 24.4 24.4 759.00
26 Jun, 2023 23.4 24.5 23.3 24.5 114.78 Thousand
23 Jun, 2023 25.0 25.03 24.5 24.5 30.54 Thousand
22 Jun, 2023 24.5 24.5 24.5 24.5 -
21 Jun, 2023 25.03 25.03 23.65 24.5 44 Thousand