LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 21.6 21.6 21.3 21.3 17 Thousand
04 Apr, 2025 22.2 22.6 22.0 22.6 46.38 Thousand
03 Apr, 2025 22.7 22.7 22.7 22.7 -
02 Apr, 2025 22.3 22.3 22.3 22.3 -
01 Apr, 2025 22.0 22.75 21.6 22.5 76.78 Thousand
31 Mar, 2025 22.2 23.6 21.6 21.6 2132.00
28 Mar, 2025 23.4 23.4 22.01 22.8 310.88 Thousand
27 Mar, 2025 23.4 23.4 21.31 22.4 2538.00
26 Mar, 2025 20.8 22.3 20.4 22.3 272.85 Thousand
25 Mar, 2025 20.8 21.0 20.5 20.5 85.53 Thousand