Lords Grp Trading Plc (LORD)
GBX 42.5
(0.0%)
GBX 42.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 109.5 | 110.0 | 107.21 | 108.5 | 177.25 Thousand |
| 05 Aug, 2021 | 108.5 | 110.0 | 107.5 | 109.5 | 239.21 Thousand |
| 04 Aug, 2021 | 108.5 | 110.75 | 107.21 | 108.5 | 35.67 Thousand |
| 03 Aug, 2021 | 107.48 | 110.0 | 107.48 | 108.0 | 155.1 Thousand |
| 02 Aug, 2021 | 107.5 | 108.0 | 105.0 | 107.0 | 63.12 Thousand |
| 30 Jul, 2021 | 106.0 | 109.0 | 104.2 | 107.5 | 140.01 Thousand |
| 29 Jul, 2021 | 106.58 | 106.58 | 104.1 | 106.0 | 77.69 Thousand |
| 28 Jul, 2021 | 107.0 | 107.25 | 106.0 | 107.0 | 38.14 Thousand |
| 27 Jul, 2021 | 107.5 | 107.8 | 106.16 | 107.0 | 46.5 Thousand |
| 26 Jul, 2021 | 105.5 | 109.0 | 105.5 | 107.5 | 268.89 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND