Lords Grp Trading Plc (LORD)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 143.5 | 145.95 | 143.2 | 144.0 | 109.16 Thousand |
| 10 Sep, 2021 | 143.5 | 145.75 | 142.0 | 143.5 | 322.01 Thousand |
| 09 Sep, 2021 | 144.5 | 146.75 | 142.0 | 143.5 | 187.89 Thousand |
| 08 Sep, 2021 | 147.5 | 148.0 | 136.0 | 143.0 | 228.94 Thousand |
| 07 Sep, 2021 | 138.4 | 147.0 | 138.4 | 146.0 | 198.18 Thousand |
| 06 Sep, 2021 | 135.0 | 140.0 | 134.7 | 137.5 | 621.06 Thousand |
| 03 Sep, 2021 | 134.0 | 136.0 | 134.0 | 135.0 | 437.09 Thousand |
| 02 Sep, 2021 | 128.0 | 139.9 | 128.0 | 133.5 | 345.66 Thousand |
| 01 Sep, 2021 | 125.0 | 128.9 | 125.0 | 128.0 | 382.97 Thousand |
| 31 Aug, 2021 | 122.5 | 125.8 | 122.2 | 123.5 | 79.95 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND