Lords Grp Trading Plc (LORD)
GBX 42.5
(0.0%)
GBX 42.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 42.5 | 43.0 | 42.0 | 42.5 | 81.74 Thousand |
| 07 Aug, 2025 | 43.5 | 44.0 | 41.9 | 42.5 | 72.77 Thousand |
| 06 Aug, 2025 | 43.5 | 43.5 | 43.15 | 43.5 | 12.3 Thousand |
| 05 Aug, 2025 | 43.5 | 43.5 | 42.2 | 43.5 | 73.13 Thousand |
| 04 Aug, 2025 | 45.5 | 47.0 | 43.44 | 43.5 | 45.89 Thousand |
| 01 Aug, 2025 | 45.5 | 46.97 | 45.5 | 45.5 | 2925.00 |
| 31 Jul, 2025 | 44.0 | 46.23 | 44.0 | 45.5 | 137.06 Thousand |
| 30 Jul, 2025 | 44.0 | 44.4 | 44.0 | 44.0 | 6756.00 |
| 29 Jul, 2025 | 46.5 | 47.0 | 43.0 | 44.0 | 144.47 Thousand |
| 28 Jul, 2025 | 47.0 | 48.0 | 46.0 | 46.5 | 128.17 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND