Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 42.0 | 42.0 | 39.2 | 40.5 | 328.87 Thousand |
| 04 Jul, 2024 | 42.0 | 43.0 | 41.0 | 42.0 | 3503.00 |
| 03 Jul, 2024 | 42.0 | 42.0 | 41.0 | 42.0 | 64.72 Thousand |
| 02 Jul, 2024 | 42.0 | 42.33 | 41.0 | 42.0 | 17.85 Thousand |
| 01 Jul, 2024 | 42.5 | 43.0 | 41.0 | 42.0 | 25.64 Thousand |
| 28 Jun, 2024 | 42.5 | 42.5 | 42.0 | 42.5 | 86.2 Thousand |
| 27 Jun, 2024 | 42.5 | 42.5 | 42.13 | 42.5 | 12.3 Thousand |
| 26 Jun, 2024 | 42.5 | 42.5 | 42.05 | 42.5 | 16.98 Thousand |
| 25 Jun, 2024 | 42.5 | 42.5 | 42.0 | 42.5 | 6730.00 |
| 24 Jun, 2024 | 42.5 | 42.5 | 42.05 | 42.5 | 4853.00 |
LPA
LRE
LSAA
LMP
LMS
LND