Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 46.6 | 47.8 | 45.83 | 47.8 | 162.61 Thousand |
| 06 Jun, 2024 | 47.0 | 48.0 | 46.0 | 46.6 | 38.04 Thousand |
| 05 Jun, 2024 | 47.5 | 48.0 | 46.68 | 47.0 | 41.72 Thousand |
| 04 Jun, 2024 | 47.5 | 48.0 | 47.0 | 47.5 | 27.58 Thousand |
| 03 Jun, 2024 | 47.5 | 48.0 | 47.5 | 47.5 | 9399.00 |
| 31 May, 2024 | 47.5 | 48.0 | 47.42 | 47.5 | 39.51 Thousand |
| 30 May, 2024 | 47.5 | 48.0 | 47.32 | 47.5 | 71.56 Thousand |
| 29 May, 2024 | 47.5 | 47.65 | 47.22 | 47.5 | 57.75 Thousand |
| 28 May, 2024 | 47.5 | 48.0 | 47.0 | 47.5 | 40.05 Thousand |
| 24 May, 2024 | 47.0 | 48.0 | 46.68 | 47.5 | 20.6 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND