LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 50.0 50.0 50.0 50.0 -
06 May, 2025 48.0 50.0 48.0 50.0 4000.00
02 May, 2025 48.0 50.0 48.0 50.0 818.00
01 May, 2025 50.0 50.0 50.0 50.0 -
30 Apr, 2025 51.0 51.0 48.0 50.0 47.55 Thousand
29 Apr, 2025 50.1 50.66 48.0 50.0 56.8 Thousand
28 Apr, 2025 50.75 53.9 50.75 52.5 21.29 Thousand
25 Apr, 2025 54.9 54.9 50.75 52.5 5112.00
24 Apr, 2025 50.0 54.0 50.0 54.0 15.24 Thousand
23 Apr, 2025 52.5 52.5 52.5 52.5 -