LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 52.5 52.5 52.5 52.5 -
17 Apr, 2025 50.0 52.5 50.0 52.5 2142.00
16 Apr, 2025 52.5 52.5 50.0 52.5 59.97 Thousand
15 Apr, 2025 52.5 52.5 50.0 52.5 68.96 Thousand
14 Apr, 2025 52.5 52.5 52.5 52.5 -
11 Apr, 2025 53.45 55.0 52.5 52.5 13.94 Thousand
10 Apr, 2025 52.5 52.5 52.5 52.5 -
09 Apr, 2025 53.45 53.45 50.0 52.5 5400.00
08 Apr, 2025 53.5 53.5 51.0 52.5 17.98 Thousand
07 Apr, 2025 50.0 53.5 50.0 52.5 14.15 Thousand