LPA Group Plc (LPA.L)
GBp 50.0
(0.0%)
GBp 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 54.0 | 56.5 | 53.03 | 56.5 | 19.3 Thousand |
| 03 Apr, 2025 | 54.0 | 57.75 | 54.0 | 56.5 | 21.96 Thousand |
| 02 Apr, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 01 Apr, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 31 Mar, 2025 | 58.0 | 58.0 | 57.5 | 57.5 | 14.8 Thousand |
| 28 Mar, 2025 | 55.0 | 57.5 | 54.35 | 57.5 | 40 Thousand |
| 27 Mar, 2025 | 58.0 | 58.0 | 54.35 | 58.0 | 36.76 Thousand |
| 26 Mar, 2025 | 58.0 | 58.0 | 56.5 | 57.5 | 18.1 Thousand |
| 25 Mar, 2025 | 58.0 | 58.0 | 55.0 | 55.5 | 41.78 Thousand |
| 24 Mar, 2025 | 57.0 | 57.0 | 56.0 | 56.0 | 5000.00 |
MCD
LUVU
DGNS
S61
001790
6283