LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 54.25 56.5 54.25 56.5 363.00
07 Mar, 2025 56.5 56.5 56.5 56.5 244 Thousand
06 Mar, 2025 59.51 59.51 56.5 56.5 8000.00
05 Mar, 2025 54.05 59.51 54.05 56.5 45.9 Thousand
04 Mar, 2025 55.0 55.0 55.0 55.0 -
03 Mar, 2025 55.0 55.0 55.0 55.0 -
28 Feb, 2025 51.0 55.0 51.0 55.0 9998.00
27 Feb, 2025 58.5 58.5 55.0 55.0 341.00
26 Feb, 2025 55.0 57.5 55.0 57.5 1794.00
25 Feb, 2025 55.35 57.5 55.0 57.5 32.7 Thousand